23133 中燃華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 4.830 | 0 | 149.066 | ||||
| 27/10/2026 | 0.010 | 4.920 | 0 | 143.998 | ||||
| 26/10/2026 | 0.010 | 5.035 | 0 | 138.359 | ||||
| 23/10/2026 | 0.010 | 4.960 | 0 | 135.327 | ||||
| 22/10/2026 | 0.010 | 4.910 | 0 | 135.195 | ||||
| 21/10/2026 | 0.010 | 5.045 | 0 | 129.519 | ||||
| 20/10/2026 | 0.010 | 5.035 | 0 | 128.281 | ||||
| 16/10/2026 | 0.010 | 5.125 | 0 | 120.173 | ||||
| 15/10/2026 | 0.010 | 5.095 | 0 | 119.722 | ||||
| 14/10/2026 | 0.010 | 5.140 | 0 | 117.276 | ||||
| 13/10/2026 | 0.010 | 5.090 | 0 | 117.422 | ||||
| 12/10/2026 | 0.010 | 5.135 | 0 | 115.064 | ||||
| 09/10/2026 | 0.010 | 5.230 | 0 | 109.381 | ||||
| 08/10/2026 | 0.010 | 5.300 | 0 | 106.642 | ||||
| 07/10/2026 | 0.010 | 5.430 | 0 | 102.548 | ||||
| 06/10/2026 | 0.010 | 5.400 | 0 | 102.350 | ||||
| 05/10/2026 | 0.010 | 5.370 | 0 | 102.167 | ||||
| 02/10/2026 | 0.010 | 5.340 | 0 | 100.292 | ||||
| 30/09/2026 | 0.010 | 5.510 | 0 | 94.851 | ||||
| 29/09/2026 | 0.010 | 5.325 | 0 | 98.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |