23140 人保麥銀六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.0155.290098.498
28/04/20260.0155.1500100.812
27/04/20260.0155.280096.037
24/04/20260.0155.350090.618
23/04/20260.0155.360089.255
22/04/20260.0155.430086.531
21/04/20260.0155.440085.286
20/04/20260.0155.370085.931
17/04/20260.0155.270085.389
16/04/20260.0155.470080.042
15/04/20260.0155.370081.390
14/04/20260.0155.500077.801
13/04/20260.0155.520076.600
10/04/20260.0155.640072.001
09/04/20260.0155.540073.334
08/04/20260.0155.570072.089
02/04/20260.0155.390071.942
01/04/20260.0155.480069.628
31/03/20260.0155.400070.610
30/03/20260.0155.530067.614
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 08:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。