23146 恒指花旗六五購Ｂ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.023 | 25,679.780 | 2,210,000 | 19.370 | 300,000 | 0.027 | ||
| 27/04/2026 | 0.031 | 25,925.650 | 1,340,000 | 19.150 | 920,000 | 0.030 | ||
| 24/04/2026 | 0.034 | 25,978.070 | 4,150,000 | 18.651 | 20,000 | 0.026 | ||
| 23/04/2026 | 0.033 | 25,915.200 | 3,530,000 | 18.764 | 1,600,000 | 0.036 | ||
| 22/04/2026 | 0.044 | 26,163.240 | 3,110,000 | 18.868 | 1,500,000 | 0.043 | ||
| 21/04/2026 | 0.062 | 26,487.480 | 490,000 | 19.332 | ||||
| 20/04/2026 | 0.058 | 26,361.070 | 4,300,000 | 19.709 | 1,540,000 | 0.058 | ||
| 17/04/2026 | 0.049 | 26,160.330 | 8,550,000 | 19.073 | ||||
| 16/04/2026 | 0.063 | 26,394.260 | 8,930,000 | 19.601 | 2,100,000 | 0.055 | ||
| 15/04/2026 | 0.045 | 25,947.320 | 250,000 | 19.909 | ||||
| 14/04/2026 | 0.042 | 25,872.320 | 2,800,000 | 19.731 | 300,000 | 0.039 | ||
| 13/04/2026 | 0.038 | 25,660.850 | 600,000 | 20.473 | ||||
| 10/04/2026 | 0.048 | 25,893.540 | 1,130,000 | 20.219 | ||||
| 09/04/2026 | 0.045 | 25,752.400 | 11,000,000 | 20.618 | 5,000,000 | 0.047 | 5,720,000 | 0.046 |
| 08/04/2026 | 0.054 | 25,893.020 | 6,600,000 | 21.339 | 290,000 | 0.049 | 5,000,000 | 0.051 |
| 02/04/2026 | 0.038 | 25,116.530 | 7,810,000 | 22.939 | 4,640,000 | 0.039 | 2,880,000 | 0.036 |
| 01/04/2026 | 0.042 | 25,294.030 | 7,710,000 | 22.382 | 4,100,000 | 0.042 | ||
| 31/03/2026 | 0.033 | 24,788.140 | 13,680,000 | 23.708 | 3,840,000 | 0.036 | 6,390,000 | 0.036 |
| 30/03/2026 | 0.035 | 24,750.790 | 5,200,000 | 24.373 | 3,000,000 | 0.033 | ||
| 27/03/2026 | 0.044 | 24,951.880 | 8,240,000 | 24.694 | 2,560,000 | 0.045 | 3,540,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |