23150 泡瑪信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.010153.200091.563
27/04/20260.010156.100088.646
24/04/20260.010156.500086.327
23/04/20260.010155.600086.338
22/04/20260.010160.200082.422
21/04/20260.010164.400078.954
20/04/20260.010160.900080.781
17/04/20260.010159.100080.333
16/04/20260.010164.800075.986
15/04/20260.010163.300076.460
14/04/20260.010161.400077.244
13/04/20260.010151.500083.448
10/04/20260.010150.900082.286
09/04/20260.010152.700080.553
08/04/20260.010152.600080.146
02/04/20260.010141.800084.652
01/04/20260.010145.300081.770
31/03/20260.010143.600082.474
30/03/20260.010148.700078.615
27/03/20260.010149.600394,00076.772
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。