23159 新保中銀六九購Ａ (认购证)
按盘价 
0.074 +0.009 (+13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.065 | 48.240 | 10,000 | 59.037 | 5,000 | 0.064 | 5,000 | 0.064 |
| 27/04/2026 | 0.073 | 49.260 | 130,000 | 59.118 | 5,000 | 0.072 | 125,000 | 0.073 |
| 24/04/2026 | 0.074 | 49.080 | 0 | 59.524 | ||||
| 23/04/2026 | 0.072 | 48.760 | 0 | 59.476 | ||||
| 22/04/2026 | 0.081 | 49.920 | 160,000 | 59.345 | 80,000 | 0.081 | 80,000 | 0.081 |
| 21/04/2026 | 0.083 | 50.250 | 400,000 | 58.939 | 200,000 | 0.085 | 200,000 | 0.085 |
| 20/04/2026 | 0.087 | 50.650 | 800,000 | 59.056 | 400,000 | 0.085 | 400,000 | 0.084 |
| 17/04/2026 | 0.086 | 50.250 | 840,000 | 59.378 | 420,000 | 0.085 | 420,000 | 0.086 |
| 16/04/2026 | 0.086 | 50.300 | 890,000 | 59.004 | 445,000 | 0.080 | 445,000 | 0.080 |
| 15/04/2026 | 0.067 | 47.480 | 0 | 59.777 | ||||
| 14/04/2026 | 0.070 | 47.980 | 10,000 | 59.431 | 5,000 | 0.070 | 5,000 | 0.069 |
| 13/04/2026 | 0.070 | 47.340 | 0 | 61.307 | ||||
| 10/04/2026 | 0.074 | 47.620 | 40,000 | 61.597 | 20,000 | 0.076 | 20,000 | 0.076 |
| 09/04/2026 | 0.070 | 47.160 | 50,000 | 61.079 | 25,000 | 0.076 | 25,000 | 0.076 |
| 08/04/2026 | 0.082 | 48.580 | 40,000 | 61.595 | 20,000 | 0.083 | 20,000 | 0.083 |
| 02/04/2026 | 0.063 | 45.880 | 70,000 | 60.575 | 35,000 | 0.065 | 35,000 | 0.065 |
| 01/04/2026 | 0.072 | 46.960 | 130,000 | 61.107 | 65,000 | 0.079 | 65,000 | 0.079 |
| 31/03/2026 | 0.067 | 46.280 | 810,000 | 60.815 | 405,000 | 0.067 | 405,000 | 0.068 |
| 30/03/2026 | 0.063 | 45.460 | 1,700,000 | 60.833 | 850,000 | 0.069 | 850,000 | 0.070 |
| 27/03/2026 | 0.077 | 47.220 | 3,280,000 | 61.040 | 1,640,000 | 0.075 | 1,640,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |