23168 港交摩利六六購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.011 | 419.800 | 0 | 28.752 | ||||
| 28/04/2026 | 0.013 | 407.600 | 0 | 34.043 | ||||
| 27/04/2026 | 0.013 | 412.000 | 0 | 31.988 | ||||
| 24/04/2026 | 0.013 | 411.600 | 0 | 31.020 | ||||
| 23/04/2026 | 0.013 | 412.200 | 0 | 30.459 | ||||
| 22/04/2026 | 0.013 | 416.600 | 0 | 28.582 | ||||
| 21/04/2026 | 0.013 | 417.200 | 0 | 28.089 | ||||
| 20/04/2026 | 0.013 | 411.600 | 0 | 29.716 | ||||
| 17/04/2026 | 0.013 | 408.600 | 0 | 29.826 | ||||
| 16/04/2026 | 0.013 | 411.200 | 300,000 | 28.674 | 250,000 | 0.013 | ||
| 15/04/2026 | 0.012 | 414.000 | 200,000 | 27.005 | 150,000 | 0.011 | ||
| 14/04/2026 | 0.011 | 407.200 | 0 | 28.449 | ||||
| 13/04/2026 | 0.011 | 405.800 | 300,000 | 28.629 | 250,000 | 0.011 | ||
| 10/04/2026 | 0.015 | 408.400 | 510,000 | 28.954 | 400,000 | 0.015 | 60,000 | 0.018 |
| 09/04/2026 | 0.018 | 408.200 | 60,000 | 30.006 | 60,000 | 0.018 | ||
| 08/04/2026 | 0.020 | 412.400 | 620,000 | 29.144 | 520,000 | 0.020 | ||
| 02/04/2026 | 0.014 | 396.000 | 140,000 | 30.448 | 50,000 | 0.015 | ||
| 01/04/2026 | 0.018 | 400.400 | 130,000 | 30.568 | 130,000 | 0.017 | ||
| 31/03/2026 | 0.013 | 388.600 | 1,400,000 | 31.721 | 1,180,000 | 0.013 | ||
| 30/03/2026 | 0.015 | 382.400 | 60,000 | 34.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |