23170 中興花旗六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 24.120 | 0 | 89.028 | |||||
| 27/07/2026 | 24.600 | 0 | 86.526 | |||||
| 24/07/2026 | 24.560 | 0 | 85.609 | |||||
| 23/07/2026 | 0.013 | 24.820 | 0 | 84.139 | ||||
| 22/07/2026 | 25.600 | 0 | 80.528 | |||||
| 21/07/2026 | 24.400 | 0 | 85.255 | |||||
| 20/07/2026 | 23.460 | 0 | 89.021 | |||||
| 17/07/2026 | 23.160 | 0 | 89.293 | |||||
| 16/07/2026 | 26.280 | 0 | 75.920 | |||||
| 15/07/2026 | 25.480 | 0 | 78.798 | 10,000 | 0.013 | |||
| 14/07/2026 | 24.780 | 0 | 85.920 | |||||
| 13/07/2026 | 24.920 | 0 | 84.990 | |||||
| 10/07/2026 | 25.700 | 0 | 80.788 | 100,000 | 0.018 | |||
| 09/07/2026 | 24.700 | 0 | 81.721 | |||||
| 08/07/2026 | 23.200 | 0 | 87.781 | |||||
| 07/07/2026 | 22.660 | 0 | 89.850 | |||||
| 06/07/2026 | 23.040 | 0 | 87.845 | |||||
| 03/07/2026 | 22.840 | 0 | 87.773 | |||||
| 02/07/2026 | 0.014 | 22.260 | 0 | 90.023 | ||||
| 30/06/2026 | 22.840 | 0 | 86.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |