23171 泡瑪花旗六五沽Ａ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.255 | 156.800 | 0 | 56.648 | ||||
| 28/04/2026 | 0.280 | 153.200 | 0 | 48.590 | ||||
| 27/04/2026 | 0.255 | 156.100 | 60,000 | 48.422 | 60,000 | 0.255 | ||
| 24/04/2026 | 0.260 | 156.500 | 0 | 54.026 | ||||
| 23/04/2026 | 0.265 | 155.600 | 40,000 | 51.030 | 20,000 | 0.265 | 20,000 | 0.270 |
| 22/04/2026 | 0.223 | 160.200 | 20,000 | 46.489 | 20,000 | 0.207 | ||
| 21/04/2026 | 0.199 | 164.400 | 80,000 | 50.937 | 40,000 | 0.212 | 40,000 | 0.203 |
| 20/04/2026 | 0.233 | 160.900 | 40,000 | 55.686 | ||||
| 17/04/2026 | 0.241 | 159.100 | 220,000 | 49.831 | 140,000 | 0.234 | 80,000 | 0.237 |
| 16/04/2026 | 0.204 | 164.800 | 540,000 | 51.880 | 200,000 | 0.188 | 260,000 | 0.189 |
| 15/04/2026 | 0.218 | 163.300 | 160,000 | 53.241 | 80,000 | 0.200 | 80,000 | 0.189 |
| 14/04/2026 | 0.233 | 161.400 | 140,000 | 53.336 | 120,000 | 0.229 | ||
| 13/04/2026 | 0.320 | 151.500 | 0 | 60.597 | ||||
| 10/04/2026 | 0.320 | 150.900 | 0 | 55.210 | ||||
| 09/04/2026 | 0.315 | 152.700 | 0 | 60.679 | ||||
| 08/04/2026 | 0.315 | 152.600 | 40,000 | 59.465 | 20,000 | 0.305 | ||
| 02/04/2026 | 0.405 | 141.800 | 20,000 | 58.064 | ||||
| 01/04/2026 | 0.380 | 145.300 | 640,000 | 60.433 | 240,000 | 0.353 | 200,000 | 0.365 |
| 31/03/2026 | 0.400 | 143.600 | 3,020,000 | 64.147 | 1,460,000 | 0.383 | 820,000 | 0.367 |
| 30/03/2026 | 0.365 | 148.700 | 5,060,000 | 66.134 | 2,600,000 | 0.404 | 2,420,000 | 0.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |