23172 光環華泰七三購Ａ (认购证)
按盘价 
0.151 +0.008 (+5.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.143 | 5.140 | 600,000 | 59.661 | 300,000 | 0.137 | 300,000 | 0.134 |
| 27/07/2026 | 0.129 | 5.000 | 300,000 | 59.375 | 150,000 | 0.130 | 150,000 | 0.130 |
| 24/07/2026 | 0.132 | 4.970 | 600,000 | 60.851 | 300,000 | 0.138 | 300,000 | 0.138 |
| 23/07/2026 | 0.136 | 5.050 | 900,000 | 59.554 | 450,000 | 0.140 | 450,000 | 0.139 |
| 22/07/2026 | 0.135 | 5.040 | 900,000 | 59.410 | 450,000 | 0.135 | 450,000 | 0.140 |
| 21/07/2026 | 0.135 | 5.020 | 900,000 | 59.914 | 450,000 | 0.135 | 450,000 | 0.131 |
| 20/07/2026 | 0.128 | 4.950 | 630,000 | 59.661 | 315,000 | 0.125 | 315,000 | 0.119 |
| 17/07/2026 | 0.114 | 4.800 | 0 | 59.146 | ||||
| 16/07/2026 | 0.117 | 4.830 | 1,800,000 | 59.130 | 900,000 | 0.118 | 900,000 | 0.118 |
| 15/07/2026 | 0.118 | 4.820 | 870,000 | 59.626 | 560,000 | 0.119 | 310,000 | 0.117 |
| 14/07/2026 | 0.118 | 4.810 | 600,000 | 59.899 | 300,000 | 0.107 | 300,000 | 0.107 |
| 13/07/2026 | 0.105 | 4.680 | 600,000 | 59.195 | 300,000 | 0.107 | 300,000 | 0.108 |
| 10/07/2026 | 0.107 | 4.680 | 850,000 | 59.500 | 300,000 | 0.113 | 550,000 | 0.111 |
| 09/07/2026 | 0.108 | 4.690 | 1,500,000 | 59.427 | 750,000 | 0.112 | 750,000 | 0.114 |
| 08/07/2026 | 0.115 | 4.770 | 0 | 59.324 | ||||
| 07/07/2026 | 0.108 | 4.700 | 1,500,000 | 58.907 | 750,000 | 0.113 | 750,000 | 0.116 |
| 06/07/2026 | 0.119 | 4.780 | 0 | 60.110 | ||||
| 03/07/2026 | 0.109 | 4.670 | 1,200,000 | 59.612 | 600,000 | 0.113 | 600,000 | 0.110 |
| 02/07/2026 | 0.108 | 4.660 | 1,500,000 | 59.441 | 750,000 | 0.110 | 750,000 | 0.110 |
| 30/06/2026 | 0.105 | 4.560 | 300,000 | 61.019 | 150,000 | 0.107 | 150,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |