23174 三重華泰六乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.023 | 7.695 | 0 | 65.824 | ||||
| 27/10/2026 | 0.021 | 7.550 | 0 | 66.801 | ||||
| 26/10/2026 | 0.024 | 7.600 | 0 | 67.387 | ||||
| 23/10/2026 | 0.024 | 7.560 | 0 | 66.065 | ||||
| 22/10/2026 | 0.019 | 7.320 | 0 | 66.563 | ||||
| 21/10/2026 | 0.026 | 7.485 | 720,000 | 67.995 | 360,000 | 0.031 | 360,000 | 0.031 |
| 20/10/2026 | 0.028 | 7.515 | 1,800,000 | 68.105 | 900,000 | 0.035 | 900,000 | 0.034 |
| 16/10/2026 | 0.033 | 7.615 | 820,000 | 66.578 | 410,000 | 0.034 | 410,000 | 0.032 |
| 15/10/2026 | 0.028 | 7.465 | 1,080,000 | 65.955 | 540,000 | 0.032 | 540,000 | 0.032 |
| 14/10/2026 | 0.041 | 7.685 | 1,200,000 | 68.656 | 600,000 | 0.064 | 600,000 | 0.062 |
| 13/10/2026 | 0.056 | 7.980 | 2,270,000 | 68.971 | 1,135,000 | 0.054 | 1,135,000 | 0.054 |
| 12/10/2026 | 0.057 | 7.955 | 2,000,000 | 69.474 | 1,000,000 | 0.072 | 1,000,000 | 0.066 |
| 09/10/2026 | 0.060 | 8.005 | 2,240,000 | 67.900 | 1,120,000 | 0.053 | 1,120,000 | 0.054 |
| 08/10/2026 | 0.056 | 7.850 | 1,080,000 | 69.158 | 540,000 | 0.090 | 540,000 | 0.090 |
| 07/10/2026 | 0.102 | 8.565 | 1,200,000 | 69.985 | 600,000 | 0.099 | 600,000 | 0.098 |
| 06/10/2026 | 0.097 | 8.460 | 1,140,000 | 70.315 | 590,000 | 0.099 | 550,000 | 0.099 |
| 05/10/2026 | 0.091 | 8.375 | 1,080,000 | 69.636 | 540,000 | 0.091 | 540,000 | 0.088 |
| 02/10/2026 | 0.090 | 8.305 | 1,260,000 | 69.405 | 630,000 | 0.095 | 630,000 | 0.094 |
| 30/09/2026 | 0.104 | 8.445 | 1,840,000 | 70.069 | 920,000 | 0.100 | 920,000 | 0.106 |
| 29/09/2026 | 0.113 | 8.515 | 1,085,000 | 70.990 | 545,000 | 0.112 | 540,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |