23178 晶泰華泰六六沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.044 | 8.480 | 5,910,000 | 82.778 | 2,705,000 | 0.045 | 3,205,000 | 0.044 |
| 27/04/2026 | 0.047 | 8.460 | 4,560,000 | 83.404 | 2,310,000 | 0.055 | 2,250,000 | 0.055 |
| 24/04/2026 | 0.055 | 8.320 | 13,380,000 | 82.353 | 6,705,000 | 0.055 | 6,600,000 | 0.054 |
| 23/04/2026 | 0.035 | 8.990 | 3,150,000 | 81.947 | 1,500,000 | 0.030 | 1,650,000 | 0.031 |
| 22/04/2026 | 0.029 | 9.340 | 0 | 82.573 | ||||
| 21/04/2026 | 0.021 | 9.970 | 3,865,000 | 84.294 | 3,865,000 | 0.025 | ||
| 20/04/2026 | 0.022 | 9.980 | 900,000 | 84.546 | 450,000 | 0.022 | 450,000 | 0.022 |
| 17/04/2026 | 0.021 | 10.160 | 0 | 83.459 | ||||
| 16/04/2026 | 0.021 | 10.320 | 4,465,000 | 84.817 | 300,000 | 0.024 | 4,165,000 | 0.022 |
| 15/04/2026 | 0.028 | 10.130 | 5,315,000 | 87.963 | 3,660,000 | 0.029 | 565,000 | 0.029 |
| 14/04/2026 | 0.036 | 9.680 | 2,100,000 | 86.813 | 1,050,000 | 0.039 | 1,050,000 | 0.039 |
| 13/04/2026 | 0.041 | 9.540 | 3,000,000 | 87.406 | 1,500,000 | 0.043 | 1,500,000 | 0.043 |
| 10/04/2026 | 0.037 | 9.800 | 2,700,000 | 86.196 | 1,350,000 | 0.038 | 1,350,000 | 0.039 |
| 09/04/2026 | 0.042 | 9.610 | 4,500,000 | 86.059 | 2,400,000 | 0.038 | 2,100,000 | 0.038 |
| 08/04/2026 | 0.040 | 9.950 | 3,345,000 | 89.021 | 600,000 | 0.042 | 2,745,000 | 0.045 |
| 02/04/2026 | 0.050 | 9.600 | 3,280,000 | 86.051 | 900,000 | 0.054 | 2,150,000 | 0.055 |
| 01/04/2026 | 0.056 | 9.740 | 1,580,000 | 91.075 | 810,000 | 0.068 | 770,000 | 0.069 |
| 31/03/2026 | 0.075 | 9.010 | 5,290,000 | 88.930 | 3,710,000 | 0.066 | 1,580,000 | 0.060 |
| 30/03/2026 | 0.065 | 9.290 | 2,700,000 | 87.756 | 1,350,000 | 0.067 | 1,350,000 | 0.065 |
| 27/03/2026 | 0.057 | 9.600 | 4,050,000 | 86.271 | 2,025,000 | 0.069 | 2,025,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |