23179 招行華泰六八沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 49.760 | 40,000 | 31.701 | 40,000 | 0.014 | ||
| 27/07/2026 | 0.017 | 48.960 | 0 | 30.277 | ||||
| 24/07/2026 | 0.019 | 48.760 | 400,000 | 29.061 | 50,000 | 0.019 | 350,000 | 0.023 |
| 23/07/2026 | 0.026 | 48.520 | 1,225,000 | 30.358 | 925,000 | 0.026 | 300,000 | 0.027 |
| 22/07/2026 | 0.035 | 47.980 | 2,600,000 | 30.627 | 1,400,000 | 0.039 | 1,200,000 | 0.039 |
| 21/07/2026 | 0.036 | 47.960 | 3,225,000 | 30.424 | 1,530,000 | 0.031 | 1,695,000 | 0.032 |
| 20/07/2026 | 0.037 | 48.760 | 2,520,000 | 33.539 | 1,310,000 | 0.043 | 1,210,000 | 0.044 |
| 17/07/2026 | 0.057 | 47.080 | 2,230,000 | 30.393 | 750,000 | 0.059 | 1,410,000 | 0.059 |
| 16/07/2026 | 0.071 | 46.300 | 1,950,000 | 29.317 | 840,000 | 0.067 | 975,000 | 0.065 |
| 15/07/2026 | 0.079 | 46.200 | 1,050,000 | 30.068 | 525,000 | 0.092 | 525,000 | 0.092 |
| 14/07/2026 | 0.095 | 45.960 | 1,505,000 | 31.469 | 750,000 | 0.107 | 755,000 | 0.104 |
| 13/07/2026 | 0.094 | 45.980 | 2,775,000 | 31.056 | 750,000 | 0.098 | 2,025,000 | 0.095 |
| 10/07/2026 | 0.108 | 45.720 | 5,610,000 | 31.222 | 750,000 | 0.104 | 4,860,000 | 0.108 |
| 09/07/2026 | 0.139 | 44.980 | 11,265,000 | 31.958 | 5,665,000 | 0.136 | 5,600,000 | 0.129 |
| 08/07/2026 | 0.117 | 45.720 | 1,565,000 | 32.135 | 750,000 | 0.121 | 815,000 | 0.125 |
| 07/07/2026 | 0.145 | 44.860 | 1,300,000 | 31.610 | 600,000 | 0.137 | 700,000 | 0.133 |
| 06/07/2026 | 0.139 | 45.360 | 840,000 | 33.184 | 440,000 | 0.158 | 400,000 | 0.159 |
| 03/07/2026 | 0.185 | 44.200 | 645,000 | 32.601 | 325,000 | 0.176 | 320,000 | 0.180 |
| 02/07/2026 | 0.200 | 43.860 | 630,000 | 24.052 | 315,000 | 0.197 | 315,000 | 0.196 |
| 30/06/2026 | 0.202 | 43.767 | 640,000 | 31.640 | 300,000 | 0.213 | 340,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |