23182 中油摩通六五購Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.460 | 11.670 | 0 | |||||
| 27/04/2026 | 0.460 | 11.460 | 16,000 | 17.348 | 16,000 | 0.405 | ||
| 24/04/2026 | 0.365 | 11.330 | 14,000 | 19.966 | 14,000 | 0.290 | ||
| 23/04/2026 | 0.225 | 11.100 | 272,000 | 22.442 | 272,000 | 0.175 | ||
| 22/04/2026 | 0.079 | 10.650 | 386,000 | 26.760 | 336,000 | 0.067 | ||
| 21/04/2026 | 0.052 | 10.440 | 100,000 | 28.807 | 100,000 | 0.043 | ||
| 20/04/2026 | 0.050 | 10.340 | 2,000 | 30.616 | 2,000 | 0.047 | ||
| 17/04/2026 | 0.144 | 10.690 | 20,000 | 29.015 | 20,000 | 0.099 | ||
| 16/04/2026 | 0.136 | 10.610 | 56,000 | 30.269 | 56,000 | 0.106 | ||
| 15/04/2026 | 0.145 | 10.580 | 64,000 | 31.583 | 12,000 | 0.152 | 52,000 | 0.151 |
| 14/04/2026 | 0.290 | 10.910 | 0 | 32.478 | ||||
| 13/04/2026 | 0.340 | 10.970 | 34,000 | 33.645 | 24,000 | 0.308 | 10,000 | 0.370 |
| 10/04/2026 | 0.285 | 10.800 | 0 | 33.623 | ||||
| 09/04/2026 | 0.285 | 10.770 | 1,154,000 | 34.086 | 582,000 | 0.252 | 572,000 | 0.246 |
| 08/04/2026 | 0.223 | 10.560 | 4,820,000 | 35.206 | 2,550,000 | 0.230 | 2,270,000 | 0.227 |
| 02/04/2026 | 0.365 | 10.770 | 224,000 | 36.392 | 114,000 | 0.349 | 110,000 | 0.363 |
| 01/04/2026 | 0.295 | 10.550 | 4,000 | 37.479 | 4,000 | 0.440 | ||
| 31/03/2026 | 0.385 | 10.750 | 550,000 | 37.504 | 290,000 | 0.395 | 260,000 | 0.372 |
| 30/03/2026 | 0.600 | 11.140 | 546,000 | 38.185 | 128,000 | 0.572 | 370,000 | 0.570 |
| 27/03/2026 | 0.550 | 10.970 | 622,000 | 39.594 | 412,000 | 0.528 | 210,000 | 0.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |