23183 蔚來法興六七購Ｂ (认购证)
按盘价 
0.091 -0.024 (-20.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.115 | 52.500 | 0 | 72.655 | ||||
| 28/04/2026 | 0.080 | 48.280 | 0 | 73.342 | ||||
| 27/04/2026 | 0.097 | 50.150 | 0 | 73.657 | ||||
| 24/04/2026 | 0.089 | 49.180 | 0 | 72.559 | ||||
| 23/04/2026 | 0.104 | 50.900 | 0 | 72.140 | ||||
| 22/04/2026 | 0.108 | 51.350 | 0 | 71.670 | ||||
| 21/04/2026 | 0.121 | 52.650 | 0 | 71.597 | ||||
| 20/04/2026 | 0.130 | 53.250 | 0 | 72.597 | ||||
| 17/04/2026 | 0.142 | 54.500 | 0 | 70.991 | ||||
| 16/04/2026 | 0.123 | 52.700 | 0 | 70.399 | ||||
| 15/04/2026 | 0.116 | 51.550 | 0 | 71.956 | ||||
| 14/04/2026 | 0.121 | 52.000 | 0 | 71.993 | ||||
| 13/04/2026 | 0.126 | 52.400 | 102,500 | 72.118 | 52,500 | 0.122 | 50,000 | 0.128 |
| 10/04/2026 | 0.093 | 48.760 | 10,000 | 71.224 | 10,000 | 0.096 | ||
| 09/04/2026 | 0.121 | 51.850 | 0 | 70.880 | ||||
| 08/04/2026 | 0.112 | 50.750 | 43,500 | 71.232 | 43,000 | 0.112 | 500 | 0.119 |
| 02/04/2026 | 0.097 | 48.700 | 0 | 70.755 | ||||
| 01/04/2026 | 0.095 | 48.380 | 0 | 70.772 | ||||
| 31/03/2026 | 0.063 | 43.860 | 20,000 | 71.508 | 20,000 | 0.063 | ||
| 30/03/2026 | 0.063 | 43.580 | 20,000 | 72.231 | 20,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |