23194 廣汽麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 2.910 | 0 | 123.052 | ||||
| 27/04/2026 | 0.015 | 3.010 | 0 | 117.027 | ||||
| 24/04/2026 | 0.015 | 3.050 | 0 | 111.329 | ||||
| 23/04/2026 | 0.015 | 3.100 | 0 | 108.019 | ||||
| 22/04/2026 | 0.015 | 3.160 | 0 | 104.415 | ||||
| 21/04/2026 | 0.015 | 3.180 | 0 | 102.541 | ||||
| 20/04/2026 | 0.015 | 3.180 | 0 | 101.486 | ||||
| 17/04/2026 | 0.015 | 3.180 | 0 | 98.498 | ||||
| 16/04/2026 | 0.015 | 3.150 | 0 | 98.688 | ||||
| 15/04/2026 | 0.015 | 3.110 | 0 | 99.274 | ||||
| 14/04/2026 | 0.015 | 3.140 | 0 | 97.268 | ||||
| 13/04/2026 | 0.015 | 3.150 | 0 | 96.023 | ||||
| 10/04/2026 | 0.015 | 3.180 | 0 | 92.463 | ||||
| 09/04/2026 | 0.015 | 3.190 | 0 | 91.321 | ||||
| 08/04/2026 | 0.015 | 3.250 | 0 | 88.508 | ||||
| 02/04/2026 | 0.015 | 3.100 | 0 | 89.446 | ||||
| 01/04/2026 | 0.015 | 3.080 | 0 | 89.461 | ||||
| 31/03/2026 | 0.015 | 3.040 | 0 | 90.178 | ||||
| 30/03/2026 | 0.015 | 3.000 | 0 | 90.911 | ||||
| 27/03/2026 | 0.015 | 3.200 | 0 | 82.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |