23197 晶泰中銀六五購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.0209.1400126.285
28/04/20260.0208.4800141.069
27/04/20260.0208.4600139.131
24/04/20260.0208.3200135.953
23/04/20260.0208.9900117.649
22/04/20260.0209.3400107.956
21/04/20260.0209.970092.903
20/04/20260.0219.980092.731
17/04/20260.02710.160200,00092.586200,0000.031
16/04/20260.02910.320090.294
15/04/20260.02610.130089.772
14/04/20260.0239.680094.210
13/04/20260.0239.540095.896
10/04/20260.0289.800093.307
09/04/20260.0289.610096.059
08/04/20260.0349.950094.463
02/04/20260.0349.600095.722
01/04/20260.0369.740094.007
31/03/20260.0259.010095.838
30/03/20260.0329.290097.123
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。