23202 港交星展六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 419.800 | 0 | 28.173 | ||||
| 28/04/2026 | 0.010 | 407.600 | 0 | 32.224 | ||||
| 27/04/2026 | 0.010 | 412.000 | 0 | 30.255 | ||||
| 24/04/2026 | 0.010 | 411.600 | 0 | 29.341 | ||||
| 23/04/2026 | 0.010 | 412.200 | 1,000,000 | 28.807 | ||||
| 22/04/2026 | 0.010 | 416.600 | 140,000 | 27.008 | ||||
| 21/04/2026 | 0.011 | 417.200 | 500,000 | 27.080 | 330,000 | 0.010 | ||
| 20/04/2026 | 0.010 | 411.600 | 0 | 28.108 | ||||
| 17/04/2026 | 0.010 | 408.600 | 1,000,000 | 28.227 | ||||
| 16/04/2026 | 0.012 | 411.200 | 0 | 28.181 | ||||
| 15/04/2026 | 0.012 | 414.000 | 530,000 | 27.005 | 140,000 | 0.012 | ||
| 14/04/2026 | 0.011 | 407.200 | 200,000 | 28.449 | ||||
| 13/04/2026 | 0.011 | 405.800 | 280,000 | 28.629 | ||||
| 10/04/2026 | 0.014 | 408.400 | 110,000 | 28.512 | 110,000 | 0.016 | ||
| 09/04/2026 | 0.013 | 408.200 | 90,000 | 27.873 | ||||
| 08/04/2026 | 0.018 | 412.400 | 2,350,000 | 28.405 | 2,160,000 | 0.018 | ||
| 02/04/2026 | 0.011 | 396.000 | 1,970,000 | 28.967 | ||||
| 01/04/2026 | 0.015 | 400.400 | 1,380,000 | 29.338 | 500,000 | 0.017 | ||
| 31/03/2026 | 0.011 | 388.600 | 710,000 | 30.674 | ||||
| 30/03/2026 | 0.012 | 382.400 | 2,230,000 | 32.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |