23204 恒指摩利六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 25,679.780 | 0 | 24.012 | ||||
| 27/04/2026 | 0.010 | 25,925.650 | 0 | 21.854 | ||||
| 24/04/2026 | 0.010 | 25,978.070 | 10,000 | 20.519 | ||||
| 23/04/2026 | 0.010 | 25,915.200 | 150,000 | 20.649 | ||||
| 22/04/2026 | 0.012 | 26,163.240 | 580,000 | 19.589 | ||||
| 21/04/2026 | 0.020 | 26,487.480 | 0 | 19.929 | ||||
| 20/04/2026 | 0.020 | 26,361.070 | 480,000 | 20.617 | ||||
| 17/04/2026 | 0.015 | 26,160.330 | 270,000 | 19.567 | ||||
| 16/04/2026 | 0.021 | 26,394.260 | 1,510,000 | 19.703 | ||||
| 15/04/2026 | 0.014 | 25,947.320 | 2,510,000 | 20.148 | ||||
| 14/04/2026 | 0.011 | 25,872.320 | 1,530,000 | 19.219 | ||||
| 13/04/2026 | 0.012 | 25,660.850 | 1,470,000 | 20.723 | ||||
| 10/04/2026 | 0.017 | 25,893.540 | 760,000 | 20.523 | ||||
| 09/04/2026 | 0.015 | 25,752.400 | 510,000 | 20.488 | ||||
| 08/04/2026 | 0.020 | 25,893.020 | 2,520,000 | 21.122 | ||||
| 02/04/2026 | 0.014 | 25,116.530 | 1,340,000 | 22.458 | ||||
| 01/04/2026 | 0.017 | 25,294.030 | 920,000 | 22.380 | 10,000 | 0.017 | ||
| 31/03/2026 | 0.013 | 24,788.140 | 13,260,000 | 23.488 | 1,020,000 | 0.013 | ||
| 30/03/2026 | 0.016 | 24,750.790 | 10,980,000 | 24.703 | 3,000,000 | 0.014 | ||
| 27/03/2026 | 0.022 | 24,951.880 | 12,520,000 | 25.038 | 4,550,000 | 0.023 | 5,550,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |