23205 昆能摩利六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.0157.650046.760
28/04/20260.0157.660046.240
27/04/20260.0157.490048.283
24/04/20260.0157.600045.618
23/04/20260.0157.730043.494
22/04/20260.0157.690043.706
21/04/20260.0157.740042.740
20/04/20260.0157.530045.237
17/04/20260.0157.480044.951
16/04/20260.0157.480044.636
15/04/20260.0157.370045.793
14/04/20260.0157.370045.530
13/04/20260.0157.450044.175
10/04/20260.0157.400043.963
09/04/20260.0157.470042.798
08/04/20260.0157.340044.197
02/04/20260.0157.260043.633
01/04/20260.0157.180044.387
31/03/20260.0157.160044.387
30/03/20260.0157.330042.044
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。