23218 港交瑞銀六六購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 407.600 | 0 | 34.043 | ||||
| 27/04/2026 | 0.013 | 412.000 | 0 | 31.988 | ||||
| 24/04/2026 | 0.013 | 411.600 | 0 | 31.020 | ||||
| 23/04/2026 | 0.013 | 412.200 | 0 | 30.459 | ||||
| 22/04/2026 | 0.013 | 416.600 | 0 | 28.582 | ||||
| 21/04/2026 | 0.013 | 417.200 | 0 | 28.089 | ||||
| 20/04/2026 | 0.013 | 411.600 | 0 | 29.716 | ||||
| 17/04/2026 | 0.013 | 408.600 | 0 | 29.826 | ||||
| 16/04/2026 | 0.013 | 411.200 | 0 | 28.674 | ||||
| 15/04/2026 | 0.013 | 414.000 | 40,000 | 27.482 | 40,000 | 0.013 | ||
| 14/04/2026 | 0.012 | 407.200 | 190,000 | 28.972 | 190,000 | 0.012 | ||
| 13/04/2026 | 0.011 | 405.800 | 900,000 | 28.629 | 580,000 | 0.010 | ||
| 10/04/2026 | 0.013 | 408.400 | 1,860,000 | 28.052 | 1,240,000 | 0.015 | 400,000 | 0.018 |
| 09/04/2026 | 0.016 | 408.200 | 1,700,000 | 29.194 | 980,000 | 0.015 | 690,000 | 0.014 |
| 08/04/2026 | 0.019 | 412.400 | 1,210,000 | 28.779 | 940,000 | 0.017 | ||
| 02/04/2026 | 0.014 | 396.000 | 1,390,000 | 30.448 | 240,000 | 0.014 | 1,150,000 | 0.013 |
| 01/04/2026 | 0.019 | 400.400 | 5,590,000 | 30.955 | 1,700,000 | 0.023 | 3,840,000 | 0.022 |
| 31/03/2026 | 0.016 | 388.600 | 1,320,000 | 33.139 | 870,000 | 0.016 | 400,000 | 0.018 |
| 30/03/2026 | 0.018 | 382.400 | 0 | 35.692 | ||||
| 27/03/2026 | 0.022 | 390.400 | 70,000 | 34.031 | 70,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |