23219 美圖花旗六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.0134.2800115.782
28/04/20260.0134.1300119.356
27/04/20260.0134.2700114.932
24/04/20260.0134.2800113.043
23/04/20260.0134.3500110.684
22/04/20260.0134.3100111.212
21/04/20260.0134.5600104.434
20/04/20260.0134.5600103.961
17/04/20260.0134.6300100.911
16/04/20260.0134.670099.531
15/04/20260.0134.4600104.104
14/04/20260.0134.2600108.692
13/04/20260.0134.1900110.025
10/04/20260.0134.3200105.382
09/04/20260.0134.3900103.240
08/04/20260.0134.740094.737
02/04/20260.0134.3200102.079
01/04/20260.0134.410099.560
31/03/20260.0134.2900102.017
30/03/20260.0134.3200101.036
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。