23225 思摩華泰六六沽Ａ (认沽证)
按盘价 
0.181 -0.016 (-8.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.197 | 9.310 | 4,084,000 | 71.342 | 2,042,000 | 0.183 | 2,042,000 | 0.183 |
| 27/04/2026 | 0.168 | 9.700 | 5,284,000 | 71.331 | 2,642,000 | 0.169 | 2,642,000 | 0.168 |
| 24/04/2026 | 0.183 | 9.550 | 520,000 | 70.978 | 260,000 | 0.194 | 260,000 | 0.194 |
| 23/04/2026 | 0.186 | 9.510 | 1,940,000 | 70.430 | 970,000 | 0.190 | 970,000 | 0.188 |
| 22/04/2026 | 0.187 | 9.530 | 1,500,000 | 70.759 | 750,000 | 0.181 | 750,000 | 0.181 |
| 21/04/2026 | 0.167 | 9.890 | 2,400,000 | 72.208 | 1,200,000 | 0.165 | 1,200,000 | 0.164 |
| 20/04/2026 | 0.156 | 10.100 | 4,124,000 | 72.631 | 2,062,000 | 0.179 | 2,062,000 | 0.181 |
| 17/04/2026 | 0.176 | 9.820 | 2,220,000 | 71.565 | 1,110,000 | 0.201 | 1,110,000 | 0.202 |
| 16/04/2026 | 0.207 | 9.420 | 3,846,000 | 71.384 | 1,928,000 | 0.204 | 1,918,000 | 0.203 |
| 15/04/2026 | 0.218 | 9.350 | 3,020,000 | 72.573 | 1,510,000 | 0.228 | 1,510,000 | 0.230 |
| 14/04/2026 | 0.241 | 9.110 | 2,900,000 | 72.785 | 1,440,000 | 0.229 | 1,450,000 | 0.228 |
| 13/04/2026 | 0.239 | 9.140 | 3,944,000 | 72.524 | 1,972,000 | 0.234 | 1,972,000 | 0.234 |
| 10/04/2026 | 0.220 | 9.400 | 2,243,000 | 72.048 | 1,121,500 | 0.181 | 1,121,500 | 0.180 |
| 09/04/2026 | 0.193 | 9.850 | 2,903,000 | 73.629 | 1,451,500 | 0.200 | 1,451,500 | 0.198 |
| 08/04/2026 | 0.201 | 9.780 | 0 | 74.042 | ||||
| 02/04/2026 | 0.265 | 9.000 | 0 | 71.907 | ||||
| 01/04/2026 | 0.270 | 9.040 | 0 | 74.006 | ||||
| 31/03/2026 | 0.275 | 8.880 | 0 | 70.835 | ||||
| 30/03/2026 | 0.255 | 9.180 | 0 | 72.388 | ||||
| 27/03/2026 | 0.260 | 9.130 | 0 | 71.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |