23246 東金星展七乙購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.045 | 24.400 | 0 | 65.321 | ||||
| 10/09/2026 | 0.046 | 24.740 | 0 | 64.744 | ||||
| 09/09/2026 | 0.051 | 25.760 | 0 | 64.150 | ||||
| 08/09/2026 | 0.051 | 25.380 | 0 | 65.228 | ||||
| 07/09/2026 | 0.054 | 25.800 | 0 | 65.359 | ||||
| 04/09/2026 | 0.058 | 26.740 | 0 | 64.199 | ||||
| 03/09/2026 | 0.057 | 26.780 | 0 | 63.546 | ||||
| 02/09/2026 | 0.055 | 26.420 | 250,000 | 63.610 | 125,000 | 0.043 | 125,000 | 0.045 |
| 01/09/2026 | 0.054 | 25.720 | 0 | 65.212 | ||||
| 31/08/2026 | 0.061 | 27.220 | 250,000 | 63.894 | 125,000 | 0.057 | 125,000 | 0.059 |
| 28/08/2026 | 0.050 | 25.520 | 0 | 63.564 | ||||
| 27/08/2026 | 0.050 | 24.800 | 0 | 65.671 | ||||
| 26/08/2026 | 0.051 | 24.980 | 0 | 65.554 | ||||
| 25/08/2026 | 0.057 | 25.840 | 0 | 65.802 | ||||
| 24/08/2026 | 0.063 | 26.780 | 0 | 65.632 | ||||
| 21/08/2026 | 0.065 | 27.480 | 0 | 64.198 | ||||
| 20/08/2026 | 0.051 | 25.280 | 0 | 64.240 | ||||
| 19/08/2026 | 0.042 | 23.880 | 0 | 63.694 | ||||
| 18/08/2026 | 0.036 | 22.460 | 0 | 64.507 | ||||
| 17/08/2026 | 0.035 | 22.220 | 0 | 64.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |