23253 領展中銀六七購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.028 | 36.440 | 0 | 34.048 | ||||
| 10/06/2026 | 0.028 | 36.273 | 0 | 29.305 | ||||
| 09/06/2026 | 0.035 | 36.673 | 0 | 29.003 | ||||
| 08/06/2026 | 0.036 | 36.673 | 0 | 28.926 | ||||
| 05/06/2026 | 0.045 | 36.933 | 0 | 28.755 | ||||
| 04/06/2026 | 0.063 | 37.613 | 0 | 28.479 | ||||
| 03/06/2026 | 0.068 | 37.693 | 0 | 28.575 | ||||
| 02/06/2026 | 0.080 | 37.953 | 0 | 28.735 | ||||
| 01/06/2026 | 0.100 | 38.393 | 0 | 28.839 | ||||
| 29/05/2026 | 0.132 | 39.113 | 0 | 27.970 | ||||
| 28/05/2026 | 0.128 | 39.033 | 2,181,000 | 28.255 | 1,090,500 | 0.114 | 1,090,500 | 0.115 |
| 27/05/2026 | 0.117 | 38.713 | 0 | 28.447 | ||||
| 26/05/2026 | 0.137 | 39.173 | 210,000 | 27.960 | 130,000 | 0.148 | 80,000 | 0.151 |
| 22/05/2026 | 0.193 | 39.993 | 622,500 | 27.788 | 322,500 | 0.199 | 300,000 | 0.201 |
| 21/05/2026 | 0.188 | 39.873 | 2,387,000 | 27.793 | 1,193,500 | 0.179 | 1,193,500 | 0.179 |
| 20/05/2026 | 0.181 | 39.633 | 8,107,000 | 28.224 | 4,053,500 | 0.175 | 4,053,500 | 0.175 |
| 19/05/2026 | 0.214 | 40.073 | 5,908,000 | 28.358 | 2,954,000 | 0.217 | 2,954,000 | 0.217 |
| 18/05/2026 | 0.195 | 39.713 | 0 | 28.509 | ||||
| 15/05/2026 | 0.243 | 40.393 | 932,000 | 28.023 | 466,000 | 0.244 | 466,000 | 0.244 |
| 14/05/2026 | 0.265 | 40.693 | 501,000 | 27.784 | 250,500 | 0.258 | 250,500 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |