23256 中車中銀六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 4.970 | 0 | 77.274 | ||||
| 27/07/2026 | 0.020 | 4.910 | 0 | 78.263 | ||||
| 24/07/2026 | 0.020 | 4.900 | 0 | 77.435 | ||||
| 23/07/2026 | 0.020 | 4.940 | 0 | 76.216 | ||||
| 22/07/2026 | 0.020 | 4.890 | 0 | 76.977 | ||||
| 21/07/2026 | 0.020 | 4.880 | 0 | 76.875 | ||||
| 20/07/2026 | 0.020 | 4.810 | 0 | 78.091 | ||||
| 17/07/2026 | 0.020 | 4.630 | 0 | 81.130 | ||||
| 16/07/2026 | 0.020 | 4.630 | 0 | 80.793 | ||||
| 15/07/2026 | 0.020 | 4.590 | 0 | 81.368 | ||||
| 14/07/2026 | 0.020 | 4.570 | 0 | 81.540 | ||||
| 13/07/2026 | 0.020 | 4.470 | 0 | 83.506 | ||||
| 10/07/2026 | 0.020 | 4.570 | 0 | 80.240 | ||||
| 09/07/2026 | 0.020 | 4.540 | 0 | 80.599 | ||||
| 08/07/2026 | 0.020 | 4.600 | 0 | 78.948 | ||||
| 07/07/2026 | 0.020 | 4.570 | 0 | 79.314 | ||||
| 06/07/2026 | 0.020 | 4.640 | 0 | 77.472 | ||||
| 03/07/2026 | 0.020 | 4.600 | 0 | 77.461 | ||||
| 02/07/2026 | 0.020 | 4.560 | 0 | 78.043 | ||||
| 30/06/2026 | 0.020 | 4.490 | 0 | 78.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |