23269 鐵建華泰六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.012 | 5.340 | 10,000 | 30.587 | 10,000 | 0.012 | ||
| 27/04/2026 | 0.013 | 5.350 | 1,020,000 | 30.999 | 1,020,000 | 0.016 | ||
| 24/04/2026 | 0.016 | 5.410 | 100,000 | 31.459 | ||||
| 23/04/2026 | 0.015 | 5.410 | 507,500 | 30.719 | 507,500 | 0.015 | ||
| 22/04/2026 | 0.017 | 5.400 | 10,000 | 32.059 | 10,000 | 0.017 | ||
| 21/04/2026 | 0.017 | 5.400 | 160,000 | 32.001 | 160,000 | 0.018 | ||
| 20/04/2026 | 0.020 | 5.470 | 235,000 | 32.204 | 235,000 | 0.021 | ||
| 17/04/2026 | 0.020 | 5.460 | 135,000 | 32.085 | 135,000 | 0.021 | ||
| 16/04/2026 | 0.023 | 5.480 | 0 | 33.172 | ||||
| 15/04/2026 | 0.025 | 5.500 | 0 | 33.665 | ||||
| 14/04/2026 | 0.025 | 5.460 | 60,000 | 34.496 | 60,000 | 0.025 | ||
| 13/04/2026 | 0.024 | 5.460 | 0 | 33.872 | ||||
| 10/04/2026 | 0.024 | 5.480 | 0 | 33.130 | ||||
| 09/04/2026 | 0.024 | 5.430 | 0 | 34.067 | ||||
| 08/04/2026 | 0.024 | 5.420 | 0 | 34.208 | ||||
| 02/04/2026 | 0.022 | 5.320 | 0 | 34.575 | ||||
| 01/04/2026 | 0.022 | 5.250 | 0 | 35.889 | ||||
| 31/03/2026 | 0.023 | 5.210 | 1,515,000 | 36.832 | 765,000 | 0.024 | 750,000 | 0.025 |
| 30/03/2026 | 0.026 | 5.320 | 0 | 36.023 | ||||
| 27/03/2026 | 0.026 | 5.280 | 0 | 36.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |