23278 美團麥銀七一購Ａ (认购证)
按盘价 
0.076 +0.010 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.066 | 80.300 | 10,055,000 | 56.630 | 5,025,000 | 0.067 | 5,030,000 | 0.067 |
| 27/04/2026 | 0.070 | 81.850 | 9,740,000 | 55.948 | 4,780,000 | 0.067 | 4,960,000 | 0.067 |
| 24/04/2026 | 0.073 | 82.450 | 13,590,000 | 55.748 | 6,795,000 | 0.072 | 6,795,000 | 0.072 |
| 23/04/2026 | 0.076 | 83.100 | 12,050,000 | 55.704 | 5,975,000 | 0.075 | 6,025,000 | 0.075 |
| 22/04/2026 | 0.082 | 84.250 | 9,965,000 | 55.835 | 4,720,000 | 0.082 | 5,245,000 | 0.083 |
| 21/04/2026 | 0.091 | 86.450 | 10,515,000 | 55.534 | 4,725,000 | 0.087 | 5,790,000 | 0.086 |
| 20/04/2026 | 0.088 | 85.150 | 11,990,000 | 56.119 | 5,995,000 | 0.088 | 5,995,000 | 0.088 |
| 17/04/2026 | 0.094 | 86.500 | 14,605,000 | 55.699 | 7,315,000 | 0.089 | 7,215,000 | 0.089 |
| 16/04/2026 | 0.105 | 88.750 | 21,710,000 | 55.536 | 10,855,000 | 0.101 | 10,855,000 | 0.100 |
| 15/04/2026 | 0.094 | 86.300 | 19,360,000 | 55.690 | 9,680,000 | 0.095 | 9,680,000 | 0.095 |
| 14/04/2026 | 0.088 | 85.100 | 16,425,000 | 55.611 | 8,440,000 | 0.088 | 7,985,000 | 0.088 |
| 13/04/2026 | 0.093 | 86.450 | 18,990,000 | 55.201 | 9,150,000 | 0.095 | 9,740,000 | 0.095 |
| 10/04/2026 | 0.104 | 87.600 | 38,585,000 | 56.000 | 19,415,000 | 0.109 | 19,020,000 | 0.109 |
| 09/04/2026 | 0.103 | 88.000 | 18,105,000 | 55.267 | 9,935,000 | 0.104 | 8,025,000 | 0.103 |
| 08/04/2026 | 0.102 | 88.500 | 21,575,000 | 54.484 | 11,015,000 | 0.096 | 10,560,000 | 0.096 |
| 02/04/2026 | 0.076 | 80.250 | 18,620,000 | 56.601 | 9,015,000 | 0.073 | 9,605,000 | 0.073 |
| 01/04/2026 | 0.082 | 81.950 | 24,890,000 | 56.176 | 11,975,000 | 0.083 | 12,915,000 | 0.082 |
| 31/03/2026 | 0.084 | 82.950 | 27,790,000 | 55.513 | 13,805,000 | 0.089 | 13,955,000 | 0.089 |
| 30/03/2026 | 0.094 | 84.200 | 54,385,000 | 56.348 | 27,190,000 | 0.096 | 27,195,000 | 0.096 |
| 27/03/2026 | 0.105 | 85.900 | 37,065,000 | 56.580 | 18,405,000 | 0.108 | 18,550,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |