23287 東航麥銀七六購Ａ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.101 | 3.860 | 3,140,000 | 74.322 | 1,700,000 | 0.103 | 1,440,000 | 0.104 |
| 27/04/2026 | 0.108 | 3.980 | 1,410,000 | 73.715 | 740,000 | 0.109 | 670,000 | 0.109 |
| 24/04/2026 | 0.111 | 4.020 | 2,820,000 | 73.462 | 1,330,000 | 0.109 | 1,490,000 | 0.109 |
| 23/04/2026 | 0.110 | 4.000 | 3,700,000 | 73.519 | 1,560,000 | 0.118 | 1,930,000 | 0.118 |
| 22/04/2026 | 0.133 | 4.260 | 1,750,000 | 74.281 | 1,050,000 | 0.126 | 700,000 | 0.125 |
| 21/04/2026 | 0.130 | 4.220 | 3,180,000 | 74.339 | 1,600,000 | 0.128 | 1,580,000 | 0.128 |
| 20/04/2026 | 0.119 | 4.080 | 5,560,000 | 74.235 | 2,680,000 | 0.116 | 2,610,000 | 0.117 |
| 17/04/2026 | 0.104 | 3.880 | 5,000,000 | 73.921 | 2,410,000 | 0.107 | 2,480,000 | 0.107 |
| 16/04/2026 | 0.114 | 3.970 | 1,430,000 | 74.880 | 700,000 | 0.112 | 730,000 | 0.112 |
| 15/04/2026 | 0.111 | 3.940 | 11,640,000 | 74.559 | 5,870,000 | 0.115 | 5,770,000 | 0.115 |
| 14/04/2026 | 0.102 | 3.800 | 7,000,000 | 74.974 | 3,500,000 | 0.099 | 3,500,000 | 0.099 |
| 13/04/2026 | 0.100 | 3.760 | 5,920,000 | 75.158 | 2,760,000 | 0.102 | 3,160,000 | 0.102 |
| 10/04/2026 | 0.111 | 3.930 | 7,970,000 | 74.480 | 4,370,000 | 0.113 | 3,600,000 | 0.113 |
| 09/04/2026 | 0.112 | 3.920 | 10,380,000 | 74.926 | 4,800,000 | 0.113 | 5,580,000 | 0.113 |
| 08/04/2026 | 0.120 | 4.020 | 12,140,000 | 75.026 | 5,890,000 | 0.121 | 6,240,000 | 0.120 |
| 02/04/2026 | 0.099 | 3.720 | 9,040,000 | 74.850 | 4,530,000 | 0.099 | 4,510,000 | 0.099 |
| 01/04/2026 | 0.113 | 3.910 | 9,690,000 | 74.824 | 4,770,000 | 0.099 | 4,920,000 | 0.099 |
| 31/03/2026 | 0.082 | 3.490 | 7,720,000 | 74.167 | 3,700,000 | 0.087 | 4,020,000 | 0.087 |
| 30/03/2026 | 0.091 | 3.610 | 2,800,000 | 74.467 | 1,400,000 | 0.087 | 1,400,000 | 0.086 |
| 27/03/2026 | 0.099 | 3.700 | 4,720,000 | 74.810 | 2,360,000 | 0.100 | 2,360,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |