23289 太Ａ麥銀六七購Ａ (认购证)
按盘价 
0.142 +0.020 (+16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.122 | 82.000 | 1,080,000 | 36.314 | 540,000 | 0.125 | 540,000 | 0.122 |
| 10/06/2026 | 0.113 | 81.650 | 240,000 | 35.727 | 120,000 | 0.105 | 120,000 | 0.104 |
| 09/06/2026 | 0.130 | 82.050 | 1,680,000 | 36.375 | 840,000 | 0.131 | 840,000 | 0.131 |
| 08/06/2026 | 0.143 | 83.450 | 480,000 | 34.041 | 240,000 | 0.122 | 240,000 | 0.123 |
| 05/06/2026 | 0.150 | 83.300 | 1,520,000 | 34.123 | 760,000 | 0.167 | 760,000 | 0.168 |
| 04/06/2026 | 0.188 | 84.800 | 840,000 | 33.660 | 420,000 | 0.182 | 420,000 | 0.179 |
| 03/06/2026 | 0.202 | 85.000 | 1,640,000 | 34.060 | 820,000 | 0.193 | 820,000 | 0.192 |
| 02/06/2026 | 0.186 | 83.900 | 560,000 | 35.076 | 280,000 | 0.165 | 280,000 | 0.160 |
| 01/06/2026 | 0.165 | 83.150 | 560,000 | 34.658 | 280,000 | 0.153 | 280,000 | 0.151 |
| 29/05/2026 | 0.138 | 81.600 | 420,000 | 34.693 | 280,000 | 0.150 | 140,000 | 0.140 |
| 28/05/2026 | 0.148 | 82.300 | 820,000 | 33.846 | 340,000 | 0.145 | 480,000 | 0.145 |
| 27/05/2026 | 0.171 | 82.200 | 680,000 | 35.925 | 340,000 | 0.184 | 340,000 | 0.183 |
| 26/05/2026 | 0.197 | 83.250 | 320,000 | 35.495 | 160,000 | 0.211 | 160,000 | 0.210 |
| 22/05/2026 | 0.246 | 84.750 | 0 | 34.775 | ||||
| 21/05/2026 | 0.275 | 85.250 | 0 | 35.447 | ||||
| 20/05/2026 | 0.290 | 85.600 | 0 | 35.401 | ||||
| 19/05/2026 | 0.310 | 85.650 | 0 | 36.403 | ||||
| 18/05/2026 | 0.320 | 86.400 | 0 | 34.952 | ||||
| 15/05/2026 | 0.360 | 87.000 | 0 | 35.343 | ||||
| 14/05/2026 | 0.400 | 88.100 | 0 | 34.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |