23291 安踏法興六甲購Ａ (认购证)
实時 按盘价 跌0.019 -0.001 (-5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.02079.65020,00046.33110,0000.02010,0000.021
28/07/20260.01577.050046.267
27/07/20260.01576.100047.282
24/07/20260.01575.850047.004
23/07/20260.01676.850046.240
22/07/20260.01675.900047.255
21/07/20260.01676.75040,00045.99940,0000.016
20/07/20260.01676.850045.688
17/07/20260.01474.150047.087
16/07/20260.01473.800047.338
15/07/20260.01473.750047.216
14/07/20260.01473.900046.895
13/07/20260.01473.400047.333
10/07/20260.01472.950047.352
09/07/20260.01471.750048.659
08/07/20260.01772.750049.370
07/07/20260.01873.250049.222
06/07/20260.01874.500047.475
03/07/20260.01672.750047.817
02/07/20260.01672.950047.402
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 16:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。