23294 中宏瑞銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 34.280 | 0 | 152.197 | ||||
| 28/04/2026 | 0.015 | 33.340 | 0 | 149.824 | ||||
| 27/04/2026 | 0.015 | 35.040 | 0 | 120.558 | ||||
| 24/04/2026 | 0.015 | 36.400 | 0 | 89.017 | ||||
| 23/04/2026 | 0.016 | 35.440 | 0 | 94.041 | ||||
| 22/04/2026 | 0.017 | 36.300 | 0 | 84.275 | ||||
| 21/04/2026 | 0.017 | 37.120 | 0 | 74.702 | ||||
| 20/04/2026 | 0.017 | 37.300 | 0 | 70.652 | ||||
| 17/04/2026 | 0.017 | 37.900 | 0 | 60.111 | ||||
| 16/04/2026 | 0.017 | 39.060 | 0 | 51.020 | ||||
| 15/04/2026 | 0.017 | 38.240 | 0 | 54.718 | ||||
| 14/04/2026 | 0.024 | 39.040 | 0 | 52.960 | ||||
| 13/04/2026 | 0.018 | 37.520 | 0 | 57.062 | ||||
| 10/04/2026 | 0.028 | 38.360 | 0 | 54.447 | ||||
| 09/04/2026 | 0.040 | 39.300 | 95,000 | 53.170 | 55,000 | 0.038 | 40,000 | 0.040 |
| 08/04/2026 | 0.025 | 37.360 | 15,000 | 56.425 | 15,000 | 0.029 | ||
| 02/04/2026 | 0.022 | 36.680 | 30,000 | 52.653 | 30,000 | 0.021 | ||
| 01/04/2026 | 0.019 | 36.360 | 75,000 | 51.651 | 75,000 | 0.019 | ||
| 31/03/2026 | 0.013 | 34.760 | 0 | 54.239 | ||||
| 30/03/2026 | 0.019 | 35.780 | 1,245,000 | 52.916 | 1,245,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |