23300 濰柴中銀六甲購Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.027 | 24.800 | 0 | 64.488 | ||||
| 26/10/2026 | 0.027 | 24.500 | 0 | 65.953 | ||||
| 23/10/2026 | 0.027 | 24.600 | 0 | 62.224 | ||||
| 22/10/2026 | 0.026 | 24.240 | 2,160,000 | 63.522 | 1,080,000 | 0.029 | 1,080,000 | 0.030 |
| 21/10/2026 | 0.041 | 25.160 | 1,080,000 | 63.767 | 540,000 | 0.044 | 540,000 | 0.044 |
| 20/10/2026 | 0.041 | 25.020 | 2,720,000 | 64.057 | 1,360,000 | 0.047 | 1,360,000 | 0.046 |
| 16/10/2026 | 0.055 | 25.420 | 2,140,000 | 63.878 | 1,050,000 | 0.057 | 1,090,000 | 0.057 |
| 15/10/2026 | 0.043 | 24.620 | 3,960,000 | 64.215 | 1,950,000 | 0.050 | 1,970,000 | 0.051 |
| 14/10/2026 | 0.085 | 26.440 | 0 | 64.766 | ||||
| 13/10/2026 | 0.109 | 27.120 | 0 | 65.473 | ||||
| 12/10/2026 | 0.114 | 27.340 | 940,000 | 64.195 | 460,000 | 0.126 | 480,000 | 0.128 |
| 09/10/2026 | 0.148 | 27.980 | 3,750,000 | 65.408 | 1,880,000 | 0.135 | 1,870,000 | 0.135 |
| 08/10/2026 | 0.168 | 28.400 | 2,490,000 | 65.758 | 1,230,000 | 0.184 | 1,260,000 | 0.184 |
| 07/10/2026 | 0.295 | 30.860 | 220,000 | 68.069 | 110,000 | 0.319 | 110,000 | 0.308 |
| 06/10/2026 | 0.219 | 29.480 | 0 | 65.673 | ||||
| 05/10/2026 | 0.219 | 29.260 | 0 | 67.275 | ||||
| 02/10/2026 | 0.219 | 29.120 | 0 | 66.777 | ||||
| 30/09/2026 | 0.211 | 28.720 | 0 | 67.669 | ||||
| 29/09/2026 | 0.198 | 28.360 | 0 | 67.563 | ||||
| 28/09/2026 | 0.186 | 27.740 | 0 | 69.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |