23309 平安摩利六六沽Ａ (认沽证)
按盘价 
0.013 -0.013 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.026 | 60.050 | 1,915,000 | 30.321 | 665,000 | 0.021 | 1,250,000 | 0.022 |
| 27/04/2026 | 0.022 | 60.900 | 3,760,000 | 30.960 | 1,880,000 | 0.024 | 1,880,000 | 0.022 |
| 24/04/2026 | 0.026 | 60.950 | 0 | 31.391 | ||||
| 23/04/2026 | 0.032 | 60.700 | 10,000 | 32.172 | 10,000 | 0.035 | ||
| 22/04/2026 | 0.030 | 61.300 | 2,840,000 | 32.839 | 1,570,000 | 0.032 | 1,270,000 | 0.033 |
| 21/04/2026 | 0.032 | 61.450 | 1,530,000 | 33.436 | 865,000 | 0.034 | 665,000 | 0.034 |
| 20/04/2026 | 0.037 | 61.500 | 10,300,000 | 34.593 | 10,210,000 | 0.039 | 80,000 | 0.039 |
| 17/04/2026 | 0.041 | 60.600 | 11,240,000 | 32.307 | 515,000 | 0.043 | 10,670,000 | 0.046 |
| 16/04/2026 | 0.032 | 62.650 | 550,000 | 34.742 | 200,000 | 0.034 | 200,000 | 0.033 |
| 15/04/2026 | 0.035 | 62.550 | 3,115,000 | 35.024 | 1,555,000 | 0.032 | 1,560,000 | 0.030 |
| 14/04/2026 | 0.035 | 63.250 | 2,580,000 | 36.275 | 1,180,000 | 0.039 | 1,175,000 | 0.037 |
| 13/04/2026 | 0.051 | 61.650 | 4,245,000 | 36.018 | 2,490,000 | 0.055 | 1,525,000 | 0.057 |
| 10/04/2026 | 0.044 | 62.750 | 2,375,000 | 36.186 | 1,110,000 | 0.045 | 1,115,000 | 0.043 |
| 09/04/2026 | 0.053 | 62.250 | 2,730,000 | 36.721 | 855,000 | 0.054 | 1,865,000 | 0.055 |
| 08/04/2026 | 0.053 | 62.400 | 4,410,000 | 36.763 | 1,900,000 | 0.051 | 2,000,000 | 0.052 |
| 02/04/2026 | 0.098 | 60.200 | 4,580,000 | 37.467 | 3,210,000 | 0.100 | 1,270,000 | 0.100 |
| 01/04/2026 | 0.085 | 60.600 | 15,710,000 | 36.239 | 6,580,000 | 0.080 | 8,820,000 | 0.080 |
| 31/03/2026 | 0.114 | 59.450 | 9,345,000 | 37.201 | 4,865,000 | 0.117 | 4,075,000 | 0.117 |
| 30/03/2026 | 0.132 | 58.900 | 255,000 | 37.819 | 235,000 | 0.152 | 20,000 | 0.140 |
| 27/03/2026 | 0.119 | 59.300 | 1,740,000 | 37.129 | 805,000 | 0.142 | 550,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |