23312 華能摩利六七購Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.053 | 7.030 | 20,000 | 59.612 | 20,000 | 0.055 | ||
| 10/06/2026 | 0.062 | 7.110 | 306,000 | 59.392 | 168,000 | 0.062 | 138,000 | 0.064 |
| 09/06/2026 | 0.072 | 7.230 | 220,000 | 58.261 | 220,000 | 0.074 | ||
| 08/06/2026 | 0.072 | 7.190 | 620,000 | 58.605 | 300,000 | 0.059 | 320,000 | 0.055 |
| 05/06/2026 | 0.062 | 7.100 | 582,000 | 56.814 | 210,000 | 0.068 | 372,000 | 0.067 |
| 04/06/2026 | 0.096 | 7.290 | 412,000 | 58.645 | 176,000 | 0.103 | 174,000 | 0.124 |
| 03/06/2026 | 0.134 | 7.560 | 494,000 | 57.655 | 216,000 | 0.126 | 124,000 | 0.128 |
| 02/06/2026 | 0.136 | 7.500 | 140,000 | 58.843 | 140,000 | 0.138 | ||
| 01/06/2026 | 0.140 | 7.500 | 11,104,000 | 58.887 | 4,832,000 | 0.113 | 4,968,000 | 0.110 |
| 29/05/2026 | 0.083 | 7.270 | 6,990,000 | 53.889 | 3,810,000 | 0.084 | 2,992,000 | 0.087 |
| 28/05/2026 | 0.041 | 6.800 | 0 | 54.006 | ||||
| 27/05/2026 | 0.037 | 6.680 | 614,000 | 54.771 | 100,000 | 0.041 | 514,000 | 0.040 |
| 26/05/2026 | 0.024 | 6.600 | 408,000 | 51.403 | 204,000 | 0.024 | 204,000 | 0.022 |
| 22/05/2026 | 0.026 | 6.550 | 0 | 51.520 | ||||
| 21/05/2026 | 0.026 | 6.500 | 276,000 | 52.047 | 176,000 | 0.028 | 100,000 | 0.027 |
| 20/05/2026 | 0.025 | 6.480 | 472,000 | 51.659 | 148,000 | 0.031 | 324,000 | 0.029 |
| 19/05/2026 | 0.040 | 6.750 | 0 | 51.081 | ||||
| 18/05/2026 | 0.031 | 6.590 | 692,000 | 51.022 | 346,000 | 0.029 | 346,000 | 0.028 |
| 15/05/2026 | 0.035 | 6.570 | 84,000 | 51.557 | 84,000 | 0.038 | ||
| 14/05/2026 | 0.040 | 6.610 | 100,000 | 51.893 | 100,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |