23320 中化匯豐六九購Ａ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.016 | 4.110 | 0 | 34.750 | ||||
| 10/06/2026 | 0.016 | 4.110 | 30,000 | 34.575 | 30,000 | 0.015 | ||
| 09/06/2026 | 0.017 | 4.100 | 0 | 35.073 | ||||
| 08/06/2026 | 0.020 | 4.130 | 0 | 38.339 | ||||
| 05/06/2026 | 0.021 | 4.161 | 0 | 34.472 | ||||
| 04/06/2026 | 0.025 | 4.221 | 0 | 34.227 | ||||
| 03/06/2026 | 0.027 | 4.241 | 0 | 34.197 | ||||
| 02/06/2026 | 0.028 | 4.261 | 0 | 33.846 | ||||
| 01/06/2026 | 0.028 | 4.231 | 878,000 | 34.391 | 478,000 | 0.027 | 400,000 | 0.027 |
| 29/05/2026 | 0.025 | 4.191 | 800,000 | 33.981 | 400,000 | 0.025 | 400,000 | 0.025 |
| 28/05/2026 | 0.027 | 4.211 | 2,656,000 | 33.963 | 1,984,000 | 0.027 | 672,000 | 0.025 |
| 27/05/2026 | 0.027 | 4.231 | 5,430,000 | 33.363 | 2,282,000 | 0.027 | 3,000,000 | 0.027 |
| 26/05/2026 | 0.034 | 4.291 | 2,922,000 | 33.645 | 1,382,000 | 0.034 | 1,540,000 | 0.034 |
| 22/05/2026 | 0.036 | 4.301 | 3,520,000 | 33.322 | 1,760,000 | 0.036 | 1,760,000 | 0.035 |
| 21/05/2026 | 0.038 | 4.311 | 2,504,000 | 33.403 | 1,304,000 | 0.043 | 1,200,000 | 0.043 |
| 20/05/2026 | 0.042 | 4.361 | 2,008,000 | 32.967 | 1,008,000 | 0.044 | 1,000,000 | 0.044 |
| 19/05/2026 | 0.046 | 4.371 | 3,304,000 | 33.385 | 1,600,000 | 0.047 | 1,704,000 | 0.047 |
| 18/05/2026 | 0.045 | 4.361 | 1,884,000 | 33.286 | 942,000 | 0.045 | 942,000 | 0.045 |
| 15/05/2026 | 0.047 | 4.361 | 220,000 | 33.278 | 48,000 | 0.047 | 172,000 | 0.050 |
| 14/05/2026 | 0.060 | 4.441 | 4,120,000 | 33.575 | 1,890,000 | 0.064 | 2,230,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |