23323 中行匯豐六七購Ａ (认购证)
按盘价 
0.310 -0.130 (-29.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.440 | 5.470 | 83,000 | 16.997 | 83,000 | 0.421 | ||
| 15/06/2026 | 0.480 | 5.490 | 0 | 26.932 | ||||
| 12/06/2026 | 0.485 | 5.530 | 0 | |||||
| 11/06/2026 | 0.380 | 5.370 | 0 | 25.625 | ||||
| 10/06/2026 | 0.425 | 5.420 | 0 | 26.039 | ||||
| 09/06/2026 | 0.405 | 5.390 | 445,000 | 26.822 | 445,000 | 0.402 | ||
| 08/06/2026 | 0.360 | 5.360 | 0 | 21.602 | ||||
| 05/06/2026 | 0.315 | 5.310 | 0 | 19.735 | ||||
| 04/06/2026 | 0.290 | 5.250 | 0 | 23.539 | ||||
| 03/06/2026 | 0.310 | 5.270 | 0 | 24.157 | ||||
| 02/06/2026 | 0.335 | 5.310 | 0 | 22.825 | ||||
| 01/06/2026 | 0.260 | 5.220 | 0 | 21.130 | ||||
| 29/05/2026 | 0.240 | 5.210 | 0 | 18.205 | ||||
| 28/05/2026 | 0.202 | 5.130 | 0 | 20.438 | ||||
| 27/05/2026 | 0.246 | 5.190 | 116,000 | 20.899 | 116,000 | 0.246 | ||
| 26/05/2026 | 0.255 | 5.200 | 41,000 | 20.937 | 41,000 | 0.255 | ||
| 22/05/2026 | 0.280 | 5.230 | 10,000 | 20.581 | 10,000 | 0.250 | ||
| 21/05/2026 | 0.265 | 5.200 | 15,000 | 21.225 | 15,000 | 0.265 | ||
| 20/05/2026 | 0.290 | 5.230 | 0 | 21.606 | ||||
| 19/05/2026 | 0.305 | 5.270 | 0 | 19.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |