23329 特步華泰七三購Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.024 | 3.720 | 0 | 64.333 | ||||
| 27/07/2026 | 0.024 | 3.690 | 0 | 64.868 | ||||
| 24/07/2026 | 0.024 | 3.640 | 0 | 65.589 | ||||
| 23/07/2026 | 0.025 | 3.710 | 0 | 64.601 | ||||
| 22/07/2026 | 0.025 | 3.640 | 0 | 66.047 | ||||
| 21/07/2026 | 0.026 | 3.730 | 0 | 64.604 | ||||
| 20/07/2026 | 0.026 | 3.650 | 0 | 66.278 | ||||
| 17/07/2026 | 0.028 | 3.690 | 0 | 66.338 | ||||
| 16/07/2026 | 0.028 | 3.760 | 0 | 64.626 | ||||
| 15/07/2026 | 0.027 | 3.690 | 0 | 65.395 | ||||
| 14/07/2026 | 0.027 | 3.670 | 0 | 65.787 | ||||
| 13/07/2026 | 0.027 | 3.640 | 0 | 66.336 | ||||
| 10/07/2026 | 0.027 | 3.620 | 0 | 66.397 | ||||
| 09/07/2026 | 0.028 | 3.640 | 0 | 66.490 | ||||
| 08/07/2026 | 0.030 | 3.720 | 0 | 65.857 | ||||
| 07/07/2026 | 0.030 | 3.670 | 0 | 66.871 | ||||
| 06/07/2026 | 0.037 | 3.830 | 0 | 67.312 | ||||
| 03/07/2026 | 0.037 | 3.840 | 0 | 66.695 | ||||
| 02/07/2026 | 0.037 | 3.780 | 0 | 67.942 | ||||
| 30/06/2026 | 0.037 | 3.760 | 0 | 68.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |