23333 翰藥麥銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/07/20260.01031.3200214.732
30/06/20260.01029.4200212.997
29/06/20260.01030.1200201.447
26/06/20260.01028.4600195.390
25/06/20260.01028.5600189.795
24/06/20260.01029.0200182.375
23/06/20260.01029.4000175.916
22/06/20260.01029.3800172.151
18/06/20260.01029.7600156.844
17/06/20260.01029.5000155.354
16/06/20260.01029.5800152.245
15/06/20260.01029.5000150.077
12/06/20260.01529.7800150.328
11/06/20260.01529.0200151.890
10/06/20260.01529.10020,000149.297
09/06/20260.01528.3600150.890
08/06/20260.01528.5800147.739
05/06/20260.01529.1200139.531
04/06/20260.01529.6000135.623
03/06/20260.01530.1000131.778
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。