23334 泡瑪法巴六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.010153.200089.478
27/04/20260.010156.100086.658
24/04/20260.011156.500085.917
23/04/20260.011155.600085.953
22/04/20260.011160.200082.089
21/04/20260.011164.400078.668
20/04/20260.011160.900080.504
17/04/20260.011159.100080.120
16/04/20260.011164.800075.815
15/04/20260.011163.300324,00076.305324,0000.011
14/04/20260.011161.400077.104
13/04/20260.011151.500083.296
10/04/20260.011150.900082.191
09/04/20260.011152.700080.481
08/04/20260.011152.600080.093
02/04/20260.011141.800084.675
01/04/20260.011145.300081.813
31/03/20260.011143.600082.529
30/03/20260.011148.700078.690
27/03/20260.011149.600076.885
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。