23349 平安國君六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01060.050058.964
27/04/20260.01060.900055.282
24/04/20260.01060.950051.958
23/04/20260.01060.700051.670
22/04/20260.01061.300049.211
21/04/20260.01061.450048.012
20/04/20260.01061.500047.099
17/04/20260.01060.600047.093
16/04/20260.01062.650041.619
15/04/20260.01062.550041.257
14/04/20260.01063.250039.146
13/04/20260.01061.65010,00042.176
10/04/20260.01162.750038.848
09/04/20260.01162.250039.445
08/04/20260.01262.400039.259
02/04/20260.01260.200041.206
01/04/20260.01360.600040.530
31/03/20260.01359.450042.474
30/03/20260.01358.900043.181
27/03/20260.01359.300044.683
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。