23350 中壽國君六五沽Ａ (认沽证)
按盘价 
0.017 -0.011 (-39.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.028 | 26.060 | 0 | 46.603 | ||||
| 27/04/2026 | 0.023 | 26.740 | 0 | 48.331 | ||||
| 24/04/2026 | 0.025 | 27.160 | 0 | 49.726 | ||||
| 23/04/2026 | 0.026 | 26.800 | 0 | 47.126 | ||||
| 22/04/2026 | 0.026 | 27.280 | 130,000 | 49.473 | 130,000 | 0.026 | ||
| 21/04/2026 | 0.025 | 27.520 | 0 | 49.742 | ||||
| 20/04/2026 | 0.025 | 27.620 | 0 | 49.645 | ||||
| 17/04/2026 | 0.028 | 27.740 | 0 | 49.720 | ||||
| 16/04/2026 | 0.028 | 28.060 | 130,000 | 50.881 | 130,000 | 0.033 | ||
| 15/04/2026 | 0.039 | 27.420 | 0 | 50.862 | ||||
| 14/04/2026 | 0.039 | 27.500 | 100,000,000 | 50.692 | 50,000,000 | 0.039 | 50,000,000 | 0.039 |
| 13/04/2026 | 0.050 | 27.060 | 0 | 51.006 | ||||
| 10/04/2026 | 0.056 | 27.160 | 0 | 51.655 | ||||
| 09/04/2026 | 0.078 | 26.320 | 0 | 51.352 | ||||
| 08/04/2026 | 0.085 | 26.260 | 0 | 51.989 | ||||
| 02/04/2026 | 0.147 | 25.000 | 0 | 51.767 | ||||
| 01/04/2026 | 0.143 | 25.200 | 0 | 52.162 | ||||
| 31/03/2026 | 0.170 | 24.600 | 120,000 | 51.438 | 60,000 | 0.176 | 60,000 | 0.165 |
| 30/03/2026 | 0.185 | 24.380 | 640,000 | 51.528 | 355,000 | 0.184 | 285,000 | 0.189 |
| 27/03/2026 | 0.156 | 25.000 | 310,000 | 50.626 | 270,000 | 0.161 | 40,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |