23351 泡瑪摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 153.200 | 0 | 85.799 | ||||
| 27/04/2026 | 0.010 | 156.100 | 0 | 82.052 | ||||
| 24/04/2026 | 0.010 | 156.500 | 0 | 79.002 | ||||
| 23/04/2026 | 0.010 | 155.600 | 0 | 78.979 | ||||
| 22/04/2026 | 0.010 | 160.200 | 0 | 74.093 | ||||
| 21/04/2026 | 0.010 | 164.400 | 0 | 69.775 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 72.035 | ||||
| 17/04/2026 | 0.011 | 159.100 | 0 | 72.844 | ||||
| 16/04/2026 | 0.011 | 164.800 | 0 | 67.450 | ||||
| 15/04/2026 | 0.011 | 163.300 | 86,000 | 68.056 | 18,000 | 0.011 | ||
| 14/04/2026 | 0.012 | 161.400 | 2,114,000 | 70.263 | 2,086,000 | 0.012 | ||
| 13/04/2026 | 0.011 | 151.500 | 0 | 76.662 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 75.237 | ||||
| 09/04/2026 | 0.011 | 152.700 | 380,000 | 73.133 | 348,000 | 0.012 | ||
| 08/04/2026 | 0.012 | 152.600 | 194,000 | 73.915 | 120,000 | 0.011 | ||
| 02/04/2026 | 0.011 | 141.800 | 0 | 78.098 | ||||
| 01/04/2026 | 0.012 | 145.300 | 0 | 75.948 | ||||
| 31/03/2026 | 0.012 | 143.600 | 822,000 | 76.805 | 700,000 | 0.011 | ||
| 30/03/2026 | 0.014 | 148.700 | 2,904,000 | 74.456 | 622,000 | 0.014 | 2,000,000 | 0.014 |
| 27/03/2026 | 0.015 | 149.600 | 2,908,000 | 73.276 | 1,148,000 | 0.017 | 1,476,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |