23359 特步麥銀七二購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 3.720 | 0 | 73.411 | ||||
| 27/07/2026 | 0.022 | 3.690 | 0 | 73.927 | ||||
| 24/07/2026 | 0.022 | 3.640 | 0 | 74.561 | ||||
| 23/07/2026 | 0.022 | 3.710 | 0 | 72.766 | ||||
| 22/07/2026 | 0.022 | 3.640 | 0 | 74.213 | ||||
| 21/07/2026 | 0.022 | 3.730 | 0 | 71.986 | ||||
| 20/07/2026 | 0.022 | 3.650 | 0 | 73.649 | ||||
| 17/07/2026 | 0.023 | 3.690 | 0 | 73.045 | ||||
| 16/07/2026 | 0.023 | 3.760 | 0 | 71.294 | ||||
| 15/07/2026 | 0.023 | 3.690 | 0 | 72.711 | ||||
| 14/07/2026 | 0.023 | 3.670 | 0 | 73.067 | ||||
| 13/07/2026 | 0.023 | 3.640 | 0 | 73.590 | ||||
| 10/07/2026 | 0.023 | 3.620 | 0 | 73.557 | ||||
| 09/07/2026 | 0.023 | 3.640 | 0 | 72.935 | ||||
| 08/07/2026 | 0.023 | 3.720 | 760,000 | 70.968 | 380,000 | 0.023 | 380,000 | 0.022 |
| 07/07/2026 | 0.023 | 3.670 | 0 | 71.942 | ||||
| 06/07/2026 | 0.027 | 3.830 | 0 | 71.214 | ||||
| 03/07/2026 | 0.028 | 3.840 | 500,000 | 71.228 | 250,000 | 0.028 | 250,000 | 0.028 |
| 02/07/2026 | 0.027 | 3.780 | 0 | 71.708 | ||||
| 30/06/2026 | 0.027 | 3.760 | 0 | 71.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |