23359 特步麥銀七二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 3.440 | 0 | 92.265 | ||||
| 27/10/2026 | 0.015 | 3.505 | 0 | 90.010 | ||||
| 26/10/2026 | 0.015 | 3.525 | 0 | 89.072 | ||||
| 23/10/2026 | 0.015 | 3.670 | 0 | 84.026 | ||||
| 22/10/2026 | 0.015 | 3.555 | 0 | 86.802 | ||||
| 21/10/2026 | 0.015 | 3.615 | 0 | 84.825 | ||||
| 20/10/2026 | 0.015 | 3.710 | 0 | 81.972 | ||||
| 16/10/2026 | 0.015 | 3.645 | 0 | 82.397 | ||||
| 15/10/2026 | 0.015 | 3.575 | 0 | 83.931 | ||||
| 14/10/2026 | 0.015 | 3.590 | 0 | 83.214 | ||||
| 13/10/2026 | 0.015 | 3.565 | 0 | 83.561 | ||||
| 12/10/2026 | 0.015 | 3.545 | 0 | 83.781 | ||||
| 09/10/2026 | 0.015 | 3.530 | 0 | 83.257 | ||||
| 08/10/2026 | 0.015 | 3.470 | 0 | 84.546 | ||||
| 07/10/2026 | 0.015 | 3.450 | 0 | 84.781 | ||||
| 06/10/2026 | 0.015 | 3.430 | 0 | 85.030 | ||||
| 05/10/2026 | 0.015 | 3.425 | 0 | 84.861 | ||||
| 02/10/2026 | 0.015 | 3.465 | 0 | 82.917 | ||||
| 30/09/2026 | 0.015 | 3.480 | 0 | 81.958 | ||||
| 29/09/2026 | 0.015 | 3.480 | 0 | 81.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |