23365 飛鶴摩利六乙購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/09/20260.0162.5750100.871
10/09/20260.0162.5250102.742
09/09/20260.0162.575099.845
08/09/20260.0162.725096.235
07/09/20260.0162.732091.738
04/09/20260.0162.752089.534
03/09/20260.0162.712090.823
02/09/20260.0162.737089.318
01/09/20260.0162.737088.915
31/08/20260.0162.722089.138
28/08/20260.0162.817083.982
27/08/20260.0162.857083.525
26/08/20260.0163.182070.719
25/08/20260.0163.13210,00072.23910,0000.016
24/08/20260.0163.107072.836
21/08/20260.0173.13710,00072.01910,0000.017
20/08/20260.0173.097073.177
19/08/20260.0183.132072.766
18/08/20260.0183.122072.843
17/08/20260.0203.177072.766
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。