23376 康耐信證六七購Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.053 | 48.600 | 0 | 81.738 | ||||
| 27/04/2026 | 0.064 | 51.050 | 180,000 | 79.674 | 90,000 | 0.061 | 70,000 | 0.064 |
| 24/04/2026 | 0.066 | 51.200 | 180,000 | 79.018 | 90,000 | 0.063 | 90,000 | 0.063 |
| 23/04/2026 | 0.070 | 51.250 | 2,400,000 | 80.586 | 1,150,000 | 0.063 | 1,200,000 | 0.064 |
| 22/04/2026 | 0.058 | 49.300 | 0 | 79.909 | ||||
| 21/04/2026 | 0.054 | 48.180 | 0 | 80.788 | ||||
| 20/04/2026 | 0.056 | 48.760 | 0 | 79.718 | ||||
| 17/04/2026 | 0.050 | 47.200 | 400,000 | 79.864 | 200,000 | 0.050 | 200,000 | 0.048 |
| 16/04/2026 | 0.050 | 46.800 | 0 | 80.734 | ||||
| 15/04/2026 | 0.052 | 47.080 | 800,000 | 80.700 | 400,000 | 0.047 | 400,000 | 0.048 |
| 14/04/2026 | 0.056 | 47.600 | 0 | 81.137 | ||||
| 13/04/2026 | 0.051 | 46.200 | 800,000 | 82.158 | 400,000 | 0.055 | 400,000 | 0.056 |
| 10/04/2026 | 0.060 | 47.940 | 300,000 | 80.862 | 150,000 | 0.060 | 150,000 | 0.050 |
| 09/04/2026 | 0.043 | 44.880 | 0 | 79.630 | ||||
| 08/04/2026 | 0.039 | 44.000 | 10,000 | 79.240 | 5,000 | 0.037 | 5,000 | 0.043 |
| 02/04/2026 | 0.035 | 42.500 | 300,000 | 78.779 | 150,000 | 0.036 | 150,000 | 0.043 |
| 01/04/2026 | 0.054 | 46.180 | 640,000 | 79.755 | 395,000 | 0.049 | 245,000 | 0.046 |
| 31/03/2026 | 0.056 | 46.640 | 1,200,000 | 78.496 | 600,000 | 0.078 | 600,000 | 0.098 |
| 30/03/2026 | 0.099 | 52.950 | 955,000 | 79.421 | 450,000 | 0.094 | 505,000 | 0.095 |
| 27/03/2026 | 0.111 | 54.500 | 2,400,000 | 78.488 | 1,200,000 | 0.101 | 1,200,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |