23400 泡瑪花旗六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 153.200 | 0 | 97.918 | ||||
| 27/04/2026 | 0.010 | 156.100 | 0 | 94.094 | ||||
| 24/04/2026 | 0.010 | 156.500 | 0 | 90.662 | ||||
| 23/04/2026 | 0.010 | 155.600 | 94,000 | 90.500 | ||||
| 22/04/2026 | 0.010 | 160.200 | 602,000 | 85.589 | ||||
| 21/04/2026 | 0.013 | 164.400 | 0 | 85.466 | ||||
| 20/04/2026 | 0.013 | 160.900 | 106,000 | 87.619 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 82.411 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 77.112 | ||||
| 15/04/2026 | 0.010 | 163.300 | 234,000 | 77.583 | 234,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 161.400 | 0 | 78.411 | ||||
| 13/04/2026 | 0.017 | 151.500 | 0 | 95.008 | ||||
| 10/04/2026 | 0.017 | 150.900 | 26,000 | 93.151 | ||||
| 09/04/2026 | 0.013 | 152.700 | 166,000 | 86.038 | ||||
| 08/04/2026 | 0.017 | 152.600 | 548,000 | 90.201 | ||||
| 02/04/2026 | 0.013 | 141.800 | 0 | 90.384 | ||||
| 01/04/2026 | 0.013 | 145.300 | 0 | 86.840 | ||||
| 31/03/2026 | 0.013 | 143.600 | 0 | 87.610 | ||||
| 30/03/2026 | 0.013 | 148.700 | 1,782,000 | 82.913 | 238,000 | 0.011 | ||
| 27/03/2026 | 0.014 | 149.600 | 2,000 | 81.709 | 2,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |