23404 泡瑪法興七四購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.017 | 152.700 | 0 | 48.588 | ||||
| 09/09/2026 | 0.018 | 156.100 | 0 | 47.315 | ||||
| 08/09/2026 | 0.018 | 155.700 | 0 | 47.482 | ||||
| 07/09/2026 | 0.018 | 156.200 | 0 | 47.024 | ||||
| 04/09/2026 | 0.018 | 154.000 | 60,000 | 48.218 | 10,000 | 0.018 | ||
| 03/09/2026 | 0.018 | 153.400 | 0 | 48.523 | ||||
| 02/09/2026 | 0.018 | 154.200 | 0 | 47.859 | ||||
| 01/09/2026 | 0.019 | 155.200 | 0 | 48.263 | ||||
| 31/08/2026 | 0.021 | 156.100 | 0 | 49.794 | ||||
| 28/08/2026 | 0.021 | 158.700 | 50,000 | 47.633 | 50,000 | 0.021 | ||
| 27/08/2026 | 0.020 | 154.000 | 0 | 49.699 | ||||
| 26/08/2026 | 0.021 | 154.300 | 0 | 50.510 | ||||
| 25/08/2026 | 0.021 | 155.200 | 0 | 49.781 | ||||
| 24/08/2026 | 0.021 | 155.000 | 60,000 | 49.812 | 60,000 | 0.021 | ||
| 21/08/2026 | 0.019 | 149.000 | 1,620,000 | 51.389 | 420,000 | 0.017 | 1,110,000 | 0.018 |
| 20/08/2026 | 0.023 | 153.700 | 330,000 | 52.502 | 90,000 | 0.023 | ||
| 19/08/2026 | 0.021 | 150.500 | 1,820,000 | 52.439 | 1,720,000 | 0.022 | ||
| 18/08/2026 | 0.022 | 150.100 | 80,000 | 53.778 | 20,000 | 0.022 | ||
| 17/08/2026 | 0.023 | 153.500 | 9,100,000 | 52.338 | 9,100,000 | 0.023 | ||
| 14/08/2026 | 0.024 | 154.100 | 300,000 | 52.657 | 300,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |