23404 泡瑪法興七四購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.037 | 153.200 | 2,110,000 | 57.476 | 650,000 | 0.038 | 1,410,000 | 0.038 |
| 27/04/2026 | 0.040 | 156.100 | 140,000 | 57.911 | 80,000 | 0.040 | 60,000 | 0.039 |
| 24/04/2026 | 0.040 | 156.500 | 1,260,000 | 57.377 | 80,000 | 0.040 | 1,180,000 | 0.041 |
| 23/04/2026 | 0.040 | 155.600 | 440,000 | 57.924 | 100,000 | 0.040 | 340,000 | 0.041 |
| 22/04/2026 | 0.045 | 160.200 | 40,000 | 58.682 | 20,000 | 0.047 | 20,000 | 0.045 |
| 21/04/2026 | 0.048 | 164.400 | 860,000 | 58.076 | 560,000 | 0.048 | 180,000 | 0.046 |
| 20/04/2026 | 0.046 | 160.900 | 650,000 | 58.912 | 70,000 | 0.045 | 580,000 | 0.045 |
| 17/04/2026 | 0.045 | 159.100 | 340,000 | 59.140 | 260,000 | 0.045 | 10,000 | 0.045 |
| 16/04/2026 | 0.050 | 164.800 | 580,000 | 58.916 | 330,000 | 0.052 | 150,000 | 0.052 |
| 15/04/2026 | 0.049 | 163.300 | 3,060,000 | 59.133 | 1,580,000 | 0.051 | 1,270,000 | 0.051 |
| 14/04/2026 | 0.046 | 161.400 | 5,460,000 | 58.212 | 4,450,000 | 0.045 | 160,000 | 0.045 |
| 13/04/2026 | 0.040 | 151.500 | 1,490,000 | 60.213 | 890,000 | 0.041 | 600,000 | 0.042 |
| 10/04/2026 | 0.040 | 150.900 | 1,020,000 | 60.385 | 260,000 | 0.041 | 740,000 | 0.040 |
| 09/04/2026 | 0.041 | 152.700 | 7,860,000 | 59.874 | 7,630,000 | 0.042 | 70,000 | 0.043 |
| 08/04/2026 | 0.042 | 152.600 | 4,170,000 | 60.764 | 3,880,000 | 0.042 | ||
| 02/04/2026 | 0.034 | 141.800 | 7,550,000 | 60.901 | 3,850,000 | 0.034 | 3,430,000 | 0.036 |
| 01/04/2026 | 0.037 | 145.300 | 8,570,000 | 61.056 | 4,210,000 | 0.040 | 4,290,000 | 0.038 |
| 31/03/2026 | 0.035 | 143.600 | 11,990,000 | 60.400 | 1,700,000 | 0.036 | 9,300,000 | 0.038 |
| 30/03/2026 | 0.040 | 148.700 | 461,070,000 | 61.107 | 223,260,000 | 0.038 | 234,280,000 | 0.038 |
| 27/03/2026 | 0.042 | 149.600 | 316,130,000 | 61.912 | 152,670,000 | 0.044 | 161,120,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |