23425 新發麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0105.005096.784
27/10/20260.0105.000096.140
26/10/20260.0105.105092.859
23/10/20260.0105.030092.522
22/10/20260.0104.950093.738
21/10/20260.0105.045090.830
20/10/20260.0104.980091.694
16/10/20260.0105.025088.164
15/10/20260.0104.990088.362
14/10/20260.0105.050086.440
13/10/20260.0105.190082.833
12/10/20260.0105.205081.976
09/10/20260.0105.335077.765
08/10/20260.0105.280078.406
07/10/20260.0105.610071.415
06/10/20260.0105.500073.114
05/10/20260.0105.700068.881
02/10/20260.0105.820065.505
30/09/20260.0106.050060.737
29/09/20260.0105.995061.349
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 12:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。