23427 美團中銀六甲購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.033 | 78.100 | 160,000 | 51.913 | 160,000 | 0.036 | ||
| 10/06/2026 | 0.035 | 79.000 | 0 | 51.448 | ||||
| 09/06/2026 | 0.031 | 77.200 | 0 | 51.815 | ||||
| 08/06/2026 | 0.030 | 76.250 | 345,000 | 52.374 | ||||
| 05/06/2026 | 0.038 | 79.950 | 0 | 50.615 | ||||
| 04/06/2026 | 0.038 | 78.600 | 25,000 | 52.167 | 20,000 | 0.038 | ||
| 03/06/2026 | 0.043 | 80.400 | 55,000 | 51.628 | ||||
| 02/06/2026 | 0.060 | 85.500 | 100,000 | 50.495 | 100,000 | 0.058 | ||
| 01/06/2026 | 0.036 | 78.250 | 200,000 | 51.254 | 200,000 | 0.036 | ||
| 29/05/2026 | 0.025 | 73.450 | 0 | 51.623 | ||||
| 28/05/2026 | 0.025 | 73.300 | 30,000 | 51.640 | 30,000 | 0.025 | ||
| 27/05/2026 | 0.032 | 77.700 | 0 | 49.420 | ||||
| 26/05/2026 | 0.032 | 78.800 | 3,085,000 | 47.908 | 1,475,000 | 0.030 | 1,515,000 | 0.029 |
| 22/05/2026 | 0.039 | 81.350 | 445,000 | 46.992 | 295,000 | 0.039 | ||
| 21/05/2026 | 0.042 | 82.100 | 985,000 | 47.018 | 110,000 | 0.052 | 705,000 | 0.055 |
| 20/05/2026 | 0.046 | 82.850 | 0 | 47.332 | ||||
| 19/05/2026 | 0.046 | 83.050 | 0 | 46.917 | ||||
| 18/05/2026 | 0.044 | 82.150 | 1,040,000 | 47.193 | 1,040,000 | 0.044 | ||
| 15/05/2026 | 0.047 | 82.700 | 775,000 | 47.101 | 775,000 | 0.047 | ||
| 14/05/2026 | 0.058 | 85.700 | 1,380,000 | 46.665 | 745,000 | 0.062 | 295,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |