23431 港交中銀六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.011 | 419.800 | 300,000 | 24.361 | ||||
| 28/04/2026 | 0.013 | 407.600 | 0 | 30.534 | ||||
| 27/04/2026 | 0.013 | 412.000 | 0 | 28.070 | ||||
| 24/04/2026 | 0.013 | 411.600 | 0 | 26.979 | ||||
| 23/04/2026 | 0.014 | 412.200 | 0 | 26.822 | ||||
| 22/04/2026 | 0.015 | 416.600 | 0 | 25.026 | ||||
| 21/04/2026 | 0.015 | 417.200 | 0 | 24.453 | ||||
| 20/04/2026 | 0.015 | 411.600 | 0 | 26.460 | ||||
| 17/04/2026 | 0.015 | 408.600 | 0 | 26.671 | ||||
| 16/04/2026 | 0.018 | 411.200 | 0 | 26.543 | ||||
| 15/04/2026 | 0.018 | 414.000 | 1,480,000 | 25.098 | 340,000 | 0.017 | ||
| 14/04/2026 | 0.013 | 407.200 | 160,000 | 25.423 | 60,000 | 0.013 | ||
| 13/04/2026 | 0.012 | 405.800 | 90,000 | 25.186 | ||||
| 10/04/2026 | 0.018 | 408.400 | 480,000 | 25.922 | 220,000 | 0.018 | ||
| 09/04/2026 | 0.021 | 408.200 | 350,000 | 26.810 | ||||
| 08/04/2026 | 0.027 | 412.400 | 1,290,000 | 26.823 | 1,000,000 | 0.026 | ||
| 02/04/2026 | 0.018 | 396.000 | 0 | 28.392 | ||||
| 01/04/2026 | 0.021 | 400.400 | 2,250,000 | 27.667 | 2,000,000 | 0.022 | ||
| 31/03/2026 | 0.014 | 388.600 | 1,040,000 | 28.760 | ||||
| 30/03/2026 | 0.016 | 382.400 | 600,000 | 31.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |